Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 17.25 17.63 17.25 17.5 167.2 Thousand
21 Jan, 1992 17.5 17.5 17.25 17.25 124.1 Thousand
20 Jan, 1992 17.5 17.63 17.5 17.63 143.3 Thousand
17 Jan, 1992 17.13 17.63 17.13 17.63 174.4 Thousand
16 Jan, 1992 17.63 17.63 17.0 17.13 83.5 Thousand
15 Jan, 1992 17.5 17.63 17.38 17.63 221.5 Thousand
14 Jan, 1992 17.38 17.5 17.13 17.38 180.8 Thousand
13 Jan, 1992 17.25 17.63 17.13 17.38 590.2 Thousand
10 Jan, 1992 17.0 17.25 16.88 17.25 472 Thousand
09 Jan, 1992 17.0 17.0 16.88 17.0 247.9 Thousand