Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1992 17.63 17.75 17.5 17.63 115.6 Thousand
19 Feb, 1992 17.63 17.75 17.5 17.63 139.2 Thousand
18 Feb, 1992 17.5 17.88 17.5 17.75 91.9 Thousand
14 Feb, 1992 17.88 17.88 17.63 17.63 320.3 Thousand
13 Feb, 1992 17.63 17.88 17.5 17.75 216.9 Thousand
12 Feb, 1992 17.38 17.63 17.38 17.63 158.8 Thousand
11 Feb, 1992 17.75 17.88 17.63 17.63 114.1 Thousand
10 Feb, 1992 17.88 18.0 17.63 17.75 205.9 Thousand
07 Feb, 1992 18.13 18.25 17.75 17.88 169 Thousand
06 Feb, 1992 18.0 18.13 18.0 18.13 153.6 Thousand