Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 67.61 68.27 67.07 67.48 1.62 Million
15 Jun, 2022 68.55 69.66 67.18 68.36 1.36 Million
14 Jun, 2022 70.85 71.0 67.18 68.19 812.2 Thousand
13 Jun, 2022 73.31 73.87 70.86 71.28 1.18 Million
10 Jun, 2022 72.39 74.51 72.39 73.73 733.7 Thousand
09 Jun, 2022 74.69 75.46 73.29 73.41 708.6 Thousand
08 Jun, 2022 76.92 76.92 74.32 74.57 1.16 Million
07 Jun, 2022 78.12 78.12 76.15 77.22 620.2 Thousand
06 Jun, 2022 77.71 78.21 77.35 78.1 329.2 Thousand
03 Jun, 2022 77.36 77.88 77.28 77.49 308.6 Thousand