Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 77.81 77.81 75.86 77.58 453.3 Thousand
01 Jun, 2022 77.66 77.72 76.52 77.43 460.9 Thousand
31 May, 2022 77.88 78.31 77.1 77.65 743.1 Thousand
27 May, 2022 78.12 78.98 78.11 78.72 493.9 Thousand
26 May, 2022 78.18 79.01 77.95 78.32 444.9 Thousand
25 May, 2022 77.79 78.16 77.35 77.78 541.3 Thousand
24 May, 2022 75.52 77.7 74.44 77.58 664.5 Thousand
23 May, 2022 75.95 76.43 74.83 75.19 542.2 Thousand
20 May, 2022 75.54 75.87 73.72 75.31 560.9 Thousand
19 May, 2022 74.21 75.72 73.78 75.53 830.1 Thousand