Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1991 16.63 17.13 16.63 17.13 230.6 Thousand
20 Dec, 1991 16.75 16.88 16.63 16.88 120.7 Thousand
19 Dec, 1991 16.5 16.75 16.5 16.63 196 Thousand
18 Dec, 1991 16.25 16.63 16.25 16.5 282.9 Thousand
17 Dec, 1991 16.5 16.5 16.25 16.38 277.7 Thousand
16 Dec, 1991 16.5 16.75 16.38 16.38 404.2 Thousand
13 Dec, 1991 16.38 16.5 16.13 16.13 135.5 Thousand
12 Dec, 1991 15.88 16.25 15.75 16.25 321.5 Thousand
11 Dec, 1991 15.75 15.88 15.63 15.75 502.6 Thousand
10 Dec, 1991 15.88 15.88 15.63 15.75 194 Thousand