Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1991 15.88 16.0 15.75 15.88 347.2 Thousand
06 Dec, 1991 15.5 15.88 15.5 15.75 288.6 Thousand
05 Dec, 1991 15.75 15.75 15.63 15.63 100 Thousand
04 Dec, 1991 15.75 15.88 15.63 15.75 89 Thousand
03 Dec, 1991 15.88 16.0 15.5 15.63 91.4 Thousand
02 Dec, 1991 16.0 16.13 15.88 16.0 148.7 Thousand
29 Nov, 1991 15.88 16.13 15.75 16.0 150 Thousand
27 Nov, 1991 15.38 15.88 15.38 15.88 528.6 Thousand
26 Nov, 1991 15.38 15.5 15.25 15.5 179.5 Thousand
25 Nov, 1991 15.38 15.38 15.13 15.38 165 Thousand