Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 15.0 15.38 15.0 15.25 215.7 Thousand
21 Nov, 1991 15.13 15.5 15.13 15.25 272.4 Thousand
20 Nov, 1991 15.38 15.38 15.0 15.13 490.2 Thousand
19 Nov, 1991 15.0 15.25 14.88 15.25 1.17 Million
18 Nov, 1991 13.25 14.88 13.25 14.63 547.5 Thousand
15 Nov, 1991 13.75 14.0 13.25 13.25 499.1 Thousand
14 Nov, 1991 13.25 13.63 13.13 13.63 247.2 Thousand
13 Nov, 1991 13.25 13.25 13.13 13.25 209.2 Thousand
12 Nov, 1991 13.0 13.25 13.0 13.25 178.7 Thousand
11 Nov, 1991 13.0 13.25 13.0 13.13 178.8 Thousand