Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 74.77 75.6 74.25 74.54 473.6 Thousand
17 May, 2022 74.01 74.57 72.97 74.53 450.5 Thousand
16 May, 2022 73.47 74.02 72.58 73.73 583.8 Thousand
13 May, 2022 73.77 73.77 72.4 73.24 481.3 Thousand
12 May, 2022 73.8 73.8 72.16 73.38 824 Thousand
11 May, 2022 72.46 74.49 72.36 73.69 784.7 Thousand
10 May, 2022 74.43 75.13 71.79 72.62 665.1 Thousand
09 May, 2022 73.93 75.14 72.9 74.25 949.8 Thousand
06 May, 2022 72.91 74.38 72.47 74.12 1.04 Million
05 May, 2022 73.64 74.1 72.09 72.8 1.28 Million