Pinnacle West Capital Corp (PNW)

USD 91.59

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1991 10.0 10.13 9.88 10.0 334.9 Thousand
01 Jul, 1991 10.13 10.13 9.88 10.0 109.6 Thousand
28 Jun, 1991 10.0 10.13 9.88 9.88 127.9 Thousand
27 Jun, 1991 10.0 10.13 10.0 10.13 229.9 Thousand
26 Jun, 1991 9.75 10.0 9.63 10.0 150.8 Thousand
25 Jun, 1991 9.63 9.88 9.63 9.63 62.2 Thousand
24 Jun, 1991 10.0 10.0 9.63 9.63 122.7 Thousand
21 Jun, 1991 10.0 10.0 9.88 10.0 364.5 Thousand
20 Jun, 1991 9.75 10.13 9.63 10.0 125.5 Thousand
19 Jun, 1991 10.0 10.0 9.63 9.75 476.1 Thousand