Pinnacle West Capital Corp (PNW)

USD 91.59

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 9.75 9.88 9.63 9.75 69.2 Thousand
16 Jul, 1991 9.75 9.88 9.63 9.63 99 Thousand
15 Jul, 1991 9.75 9.88 9.75 9.88 37.5 Thousand
12 Jul, 1991 9.75 9.88 9.75 9.75 98.1 Thousand
11 Jul, 1991 9.88 10.0 9.75 9.75 102.7 Thousand
10 Jul, 1991 10.0 10.13 9.88 9.88 160.1 Thousand
09 Jul, 1991 10.0 10.13 9.88 10.0 580.7 Thousand
08 Jul, 1991 10.0 10.13 9.88 10.13 111.6 Thousand
05 Jul, 1991 10.0 10.13 9.88 9.88 51.2 Thousand
03 Jul, 1991 10.0 10.13 10.0 10.0 169.6 Thousand