Pinnacle West Capital Corp (PNW)

USD 91.59

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1991 9.88 10.0 9.88 10.0 86 Thousand
17 Jun, 1991 10.25 10.25 9.88 10.0 146.8 Thousand
14 Jun, 1991 10.25 10.25 10.0 10.13 70.9 Thousand
13 Jun, 1991 10.25 10.38 10.13 10.13 67.1 Thousand
12 Jun, 1991 10.38 10.5 10.25 10.25 151.4 Thousand
11 Jun, 1991 10.25 10.5 10.25 10.5 44.7 Thousand
10 Jun, 1991 10.38 10.5 10.25 10.38 32.7 Thousand
07 Jun, 1991 10.5 10.5 10.38 10.5 133 Thousand
06 Jun, 1991 10.5 10.5 10.38 10.5 217.4 Thousand
05 Jun, 1991 10.63 10.75 10.5 10.5 69.5 Thousand