USD 91.59
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 1991 | 9.88 | 10.0 | 9.88 | 10.0 | 86 Thousand |
17 Jun, 1991 | 10.25 | 10.25 | 9.88 | 10.0 | 146.8 Thousand |
14 Jun, 1991 | 10.25 | 10.25 | 10.0 | 10.13 | 70.9 Thousand |
13 Jun, 1991 | 10.25 | 10.38 | 10.13 | 10.13 | 67.1 Thousand |
12 Jun, 1991 | 10.38 | 10.5 | 10.25 | 10.25 | 151.4 Thousand |
11 Jun, 1991 | 10.25 | 10.5 | 10.25 | 10.5 | 44.7 Thousand |
10 Jun, 1991 | 10.38 | 10.5 | 10.25 | 10.38 | 32.7 Thousand |
07 Jun, 1991 | 10.5 | 10.5 | 10.38 | 10.5 | 133 Thousand |
06 Jun, 1991 | 10.5 | 10.5 | 10.38 | 10.5 | 217.4 Thousand |
05 Jun, 1991 | 10.63 | 10.75 | 10.5 | 10.5 | 69.5 Thousand |
POR
PORT
POST
PNC
PNNT
PNR