USD 91.95
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 1991 | 10.38 | 10.38 | 10.13 | 10.13 | 75.8 Thousand |
16 May, 1991 | 10.38 | 10.5 | 10.25 | 10.38 | 56.2 Thousand |
15 May, 1991 | 10.63 | 10.63 | 10.38 | 10.38 | 99.9 Thousand |
14 May, 1991 | 10.5 | 10.63 | 10.13 | 10.63 | 75.9 Thousand |
13 May, 1991 | 10.88 | 10.88 | 10.5 | 10.5 | 415.5 Thousand |
10 May, 1991 | 10.88 | 11.0 | 10.75 | 10.75 | 45 Thousand |
09 May, 1991 | 10.75 | 11.0 | 10.75 | 11.0 | 75 Thousand |
08 May, 1991 | 10.88 | 10.88 | 10.63 | 10.75 | 197.1 Thousand |
07 May, 1991 | 10.63 | 10.88 | 10.63 | 10.75 | 183.6 Thousand |
06 May, 1991 | 10.63 | 10.88 | 10.63 | 10.63 | 128.9 Thousand |
POR
PORT
POST
PNC
PNNT
PNR