Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1991 10.0 10.13 9.88 9.88 96.7 Thousand
08 Jan, 1991 10.0 10.13 9.88 10.0 198.8 Thousand
07 Jan, 1991 10.13 10.13 10.0 10.0 51.3 Thousand
04 Jan, 1991 9.88 10.13 9.88 10.13 59.5 Thousand
03 Jan, 1991 10.0 10.0 9.88 9.88 215.7 Thousand
02 Jan, 1991 10.13 10.13 10.0 10.0 81.7 Thousand
31 Dec, 1990 10.38 10.38 10.0 10.0 196 Thousand
28 Dec, 1990 10.38 10.5 10.13 10.13 232.1 Thousand
27 Dec, 1990 10.25 10.5 10.13 10.25 123.9 Thousand
26 Dec, 1990 10.25 10.38 10.13 10.25 77.1 Thousand