Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1990 10.75 11.0 10.75 10.75 94.9 Thousand
08 Nov, 1990 11.0 11.0 10.75 10.88 41.8 Thousand
07 Nov, 1990 11.38 11.38 10.88 10.88 44.6 Thousand
06 Nov, 1990 11.25 11.63 11.25 11.25 156.9 Thousand
05 Nov, 1990 10.88 11.38 10.75 11.25 83.7 Thousand
02 Nov, 1990 11.25 11.38 11.0 11.0 83.6 Thousand
01 Nov, 1990 11.25 11.38 11.0 11.13 91.3 Thousand
31 Oct, 1990 11.0 11.5 10.88 11.25 83.8 Thousand
30 Oct, 1990 11.0 11.13 10.75 11.0 171.8 Thousand
29 Oct, 1990 11.0 11.25 10.63 11.13 113.3 Thousand