Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 11.5 11.5 11.0 11.13 39.6 Thousand
25 Oct, 1990 11.5 11.63 11.13 11.63 95.8 Thousand
24 Oct, 1990 11.88 11.88 11.5 11.63 47 Thousand
23 Oct, 1990 11.63 12.13 11.63 12.0 269.1 Thousand
22 Oct, 1990 10.88 11.75 10.63 11.75 251.8 Thousand
19 Oct, 1990 10.75 10.88 10.63 10.88 151 Thousand
18 Oct, 1990 9.88 10.63 9.88 10.63 841.2 Thousand
17 Oct, 1990 9.88 10.13 9.75 10.0 242 Thousand
16 Oct, 1990 9.88 9.88 9.63 9.88 137.2 Thousand
15 Oct, 1990 9.75 9.88 9.63 9.75 140.9 Thousand