Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1990 10.5 10.5 10.13 10.38 72.3 Thousand
23 Nov, 1990 10.63 10.75 10.5 10.63 16.3 Thousand
21 Nov, 1990 11.0 11.0 10.5 10.75 299.1 Thousand
20 Nov, 1990 10.88 11.0 10.88 11.0 119.6 Thousand
19 Nov, 1990 10.88 11.13 10.75 10.88 91.5 Thousand
16 Nov, 1990 10.75 10.88 10.63 10.63 57.3 Thousand
15 Nov, 1990 10.88 11.0 10.63 10.63 110.7 Thousand
14 Nov, 1990 10.75 11.13 10.63 11.0 222.8 Thousand
13 Nov, 1990 10.88 11.25 10.88 10.88 124.9 Thousand
12 Nov, 1990 10.88 11.0 10.63 10.88 129.7 Thousand