Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1990 10.75 10.75 10.38 10.5 179.9 Thousand
07 Dec, 1990 10.88 10.88 10.38 10.63 870.8 Thousand
06 Dec, 1990 11.25 11.25 10.88 11.0 906.4 Thousand
05 Dec, 1990 11.0 11.38 10.88 11.38 410.5 Thousand
04 Dec, 1990 11.25 11.38 11.13 11.25 630.7 Thousand
03 Dec, 1990 11.13 11.38 11.13 11.38 128.8 Thousand
30 Nov, 1990 11.25 11.25 11.0 11.13 118.5 Thousand
29 Nov, 1990 11.13 11.38 11.13 11.13 640.6 Thousand
28 Nov, 1990 10.75 11.25 10.75 11.13 650 Thousand
27 Nov, 1990 10.38 10.75 10.38 10.75 448.4 Thousand