Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 9.75 9.88 9.38 9.75 274.1 Thousand
27 Sep, 1990 10.38 10.5 9.75 10.0 564.7 Thousand
26 Sep, 1990 11.0 11.0 10.25 10.5 251.8 Thousand
25 Sep, 1990 11.25 11.25 10.75 10.88 188.4 Thousand
24 Sep, 1990 11.5 11.5 11.13 11.25 162 Thousand
21 Sep, 1990 11.38 11.63 11.25 11.38 519.2 Thousand
20 Sep, 1990 11.38 11.38 11.13 11.25 309.7 Thousand
19 Sep, 1990 11.38 11.5 11.25 11.25 229.1 Thousand
18 Sep, 1990 11.63 11.63 10.75 11.38 276.7 Thousand
17 Sep, 1990 11.63 11.88 11.63 11.75 137.3 Thousand