Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 16.0 16.25 16.0 16.0 102.8 Thousand
29 Aug, 1990 15.88 16.25 15.88 16.13 239.5 Thousand
28 Aug, 1990 15.75 15.88 15.63 15.88 81.4 Thousand
27 Aug, 1990 15.88 16.0 15.63 15.88 203.4 Thousand
24 Aug, 1990 15.38 15.63 15.25 15.63 345.6 Thousand
23 Aug, 1990 15.25 15.5 15.0 15.13 391.1 Thousand
22 Aug, 1990 15.75 16.0 15.75 15.75 362.9 Thousand
21 Aug, 1990 16.0 16.0 15.25 15.75 548.1 Thousand
20 Aug, 1990 16.0 16.38 15.88 16.13 299.7 Thousand
17 Aug, 1990 16.25 16.38 15.5 15.88 886 Thousand