Pinnacle West Capital Corp (PNW)

USD 91.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1990 11.88 12.0 11.5 11.63 316.2 Thousand
13 Sep, 1990 12.63 12.63 11.75 12.0 396.2 Thousand
12 Sep, 1990 12.88 12.88 12.38 12.63 251.1 Thousand
11 Sep, 1990 12.88 12.88 12.63 12.88 424.1 Thousand
10 Sep, 1990 13.0 13.13 12.75 12.88 377.1 Thousand
07 Sep, 1990 13.0 13.0 12.88 13.0 204.9 Thousand
06 Sep, 1990 12.75 13.13 12.63 13.0 1 Million
05 Sep, 1990 12.5 13.0 12.5 12.88 1.7 Million
04 Sep, 1990 12.75 12.75 12.25 12.38 1.98 Million
31 Aug, 1990 15.88 16.13 15.88 16.13 130.7 Thousand