Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 17.5 17.63 17.25 17.38 309.2 Thousand
14 Aug, 1990 17.0 17.5 17.0 17.38 420.7 Thousand
13 Aug, 1990 17.0 17.13 16.88 17.13 150.2 Thousand
10 Aug, 1990 17.0 17.13 16.88 16.88 267.9 Thousand
09 Aug, 1990 17.25 17.38 16.88 17.13 529.3 Thousand
08 Aug, 1990 17.13 17.38 17.13 17.38 297.8 Thousand
07 Aug, 1990 17.0 17.25 16.75 17.13 491.9 Thousand
06 Aug, 1990 16.88 17.38 16.38 16.88 625.1 Thousand
03 Aug, 1990 17.75 17.75 16.88 17.38 590.7 Thousand
02 Aug, 1990 17.38 18.13 17.25 17.88 584.3 Thousand