Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 16.38 16.63 16.38 16.63 209.2 Thousand
17 Jul, 1990 16.5 16.63 16.38 16.5 111.9 Thousand
16 Jul, 1990 16.88 16.88 16.5 16.5 168 Thousand
13 Jul, 1990 16.63 16.88 16.63 16.75 178.2 Thousand
12 Jul, 1990 16.75 16.88 16.75 16.75 225.2 Thousand
11 Jul, 1990 16.63 16.88 16.63 16.75 511.1 Thousand
10 Jul, 1990 16.5 16.63 16.13 16.25 296.2 Thousand
09 Jul, 1990 16.25 16.63 16.25 16.5 203 Thousand
06 Jul, 1990 16.25 16.38 16.13 16.13 81.9 Thousand
05 Jul, 1990 16.38 16.38 16.25 16.25 60 Thousand