Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 18.0 18.13 17.5 17.75 663.8 Thousand
31 Jul, 1990 18.25 18.63 17.88 18.13 477.5 Thousand
30 Jul, 1990 17.88 18.5 17.75 18.5 1.01 Million
27 Jul, 1990 17.88 18.38 17.63 18.38 1.66 Million
26 Jul, 1990 17.5 17.88 17.25 17.75 883.4 Thousand
25 Jul, 1990 17.63 17.88 17.0 17.5 856.9 Thousand
24 Jul, 1990 16.38 17.63 16.38 17.5 802 Thousand
23 Jul, 1990 16.88 17.0 16.25 16.5 721.2 Thousand
20 Jul, 1990 16.5 17.13 16.38 16.88 630.2 Thousand
19 Jul, 1990 16.5 16.63 16.38 16.63 267.2 Thousand