Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 10.38 10.75 10.38 10.63 669.7 Thousand
11 Dec, 1989 10.88 11.25 9.75 10.38 1.9 Million
08 Dec, 1989 10.0 11.63 9.88 11.0 5.09 Million
07 Dec, 1989 9.38 10.5 8.63 10.25 9.22 Million
06 Dec, 1989 5.88 5.88 5.25 5.38 493.9 Thousand
05 Dec, 1989 6.0 6.0 5.75 5.88 737.5 Thousand
04 Dec, 1989 6.0 6.25 5.75 5.75 1.66 Million
01 Dec, 1989 5.25 5.38 5.13 5.25 452.7 Thousand
30 Nov, 1989 5.25 5.38 5.13 5.25 549.8 Thousand
29 Nov, 1989 5.25 5.25 5.13 5.25 544.8 Thousand