Pinnacle West Capital Corp (PNW)
USD 91.98
(0.86%)
USD 91.98
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1989 | 5.63 | 5.63 | 5.13 | 5.25 | 736.1 Thousand |
| 27 Nov, 1989 | 5.63 | 5.75 | 5.38 | 5.63 | 662.7 Thousand |
| 24 Nov, 1989 | 5.63 | 5.75 | 5.25 | 5.75 | 413.1 Thousand |
| 22 Nov, 1989 | 5.38 | 5.75 | 5.0 | 5.75 | 1.3 Million |
| 21 Nov, 1989 | 6.75 | 6.75 | 5.5 | 5.63 | 1.4 Million |
| 20 Nov, 1989 | 7.25 | 7.25 | 6.75 | 6.75 | 445.3 Thousand |
| 17 Nov, 1989 | 7.25 | 7.75 | 7.13 | 7.13 | 521.4 Thousand |
| 16 Nov, 1989 | 7.13 | 7.5 | 6.75 | 7.38 | 1.21 Million |
| 15 Nov, 1989 | 7.5 | 7.63 | 7.0 | 7.13 | 460.7 Thousand |
| 14 Nov, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 762.7 Thousand |
POR
PORT
POST
PNC
PNNT
PNR