Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 12.5 12.88 12.38 12.75 529.8 Thousand
19 Jul, 1989 12.38 12.88 12.13 12.63 1.41 Million
18 Jul, 1989 12.75 12.88 12.38 12.75 380.9 Thousand
17 Jul, 1989 12.88 12.88 12.75 12.88 245.3 Thousand
14 Jul, 1989 12.38 12.75 12.38 12.75 361.2 Thousand
13 Jul, 1989 12.0 12.38 12.0 12.38 626.9 Thousand
12 Jul, 1989 12.0 12.13 12.0 12.0 190.7 Thousand
11 Jul, 1989 12.13 12.25 11.88 12.0 587.2 Thousand
10 Jul, 1989 11.88 12.13 11.75 12.13 399.5 Thousand
07 Jul, 1989 11.63 11.88 11.63 11.75 358.4 Thousand