Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1989 12.38 12.5 12.13 12.13 364.4 Thousand
20 Jun, 1989 12.63 12.75 12.38 12.38 212.1 Thousand
19 Jun, 1989 13.0 13.0 12.63 12.75 184.4 Thousand
16 Jun, 1989 12.88 13.13 12.88 12.88 335 Thousand
15 Jun, 1989 12.88 13.0 12.75 13.0 439.7 Thousand
14 Jun, 1989 13.0 13.25 12.75 12.88 267.5 Thousand
13 Jun, 1989 13.25 13.38 12.88 13.13 309.6 Thousand
12 Jun, 1989 13.75 13.88 13.0 13.25 276.2 Thousand
09 Jun, 1989 14.13 14.13 13.75 13.75 228.7 Thousand
08 Jun, 1989 14.13 14.25 13.88 14.0 223.1 Thousand