Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 14.63 14.75 14.5 14.63 113.5 Thousand
10 Mar, 1989 14.88 14.88 14.63 14.63 141.2 Thousand
09 Mar, 1989 14.88 15.0 14.75 14.75 135 Thousand
08 Mar, 1989 14.88 15.0 14.75 14.88 115.1 Thousand
07 Mar, 1989 14.88 15.0 14.75 15.0 157.4 Thousand
06 Mar, 1989 15.0 15.13 14.75 14.88 228.5 Thousand
03 Mar, 1989 14.88 15.13 14.88 15.0 210.1 Thousand
02 Mar, 1989 15.0 15.13 14.88 14.88 268.5 Thousand
01 Mar, 1989 15.13 15.13 15.0 15.13 214.9 Thousand
28 Feb, 1989 15.13 15.25 15.0 15.0 176.4 Thousand