Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1989 14.13 14.25 14.0 14.25 177.6 Thousand
10 Apr, 1989 14.0 14.25 13.88 14.13 130.2 Thousand
07 Apr, 1989 14.0 14.13 13.88 14.0 119.1 Thousand
06 Apr, 1989 14.0 14.25 14.0 14.0 166.2 Thousand
05 Apr, 1989 14.13 14.25 13.88 14.0 194.6 Thousand
04 Apr, 1989 14.13 14.25 14.0 14.25 143 Thousand
03 Apr, 1989 14.13 14.25 14.13 14.13 157.8 Thousand
31 Mar, 1989 14.25 14.38 14.0 14.25 192.5 Thousand
30 Mar, 1989 13.75 14.25 13.63 14.25 302.3 Thousand
29 Mar, 1989 13.63 13.75 13.63 13.75 273.9 Thousand