Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 22.75 23.0 22.63 23.0 69.6 Thousand
19 Sep, 1988 22.75 23.0 22.63 22.75 96.2 Thousand
16 Sep, 1988 23.0 23.0 22.75 22.88 57.6 Thousand
15 Sep, 1988 22.88 23.0 22.75 22.88 97.4 Thousand
14 Sep, 1988 22.63 22.88 22.63 22.75 141.6 Thousand
13 Sep, 1988 22.75 22.88 22.63 22.75 100.8 Thousand
12 Sep, 1988 22.75 23.0 22.63 22.75 74.1 Thousand
09 Sep, 1988 22.38 22.88 22.38 22.88 73 Thousand
08 Sep, 1988 22.5 22.63 22.38 22.63 95.2 Thousand
07 Sep, 1988 22.75 22.75 22.25 22.5 119.3 Thousand