Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 27.13 27.13 26.75 26.75 63.5 Thousand
02 Dec, 1987 27.13 27.13 26.63 27.0 107.5 Thousand
01 Dec, 1987 27.38 27.38 26.88 27.0 116 Thousand
30 Nov, 1987 27.13 27.25 26.75 27.25 94.6 Thousand
27 Nov, 1987 27.38 27.5 27.25 27.5 59.6 Thousand
25 Nov, 1987 27.38 27.63 27.25 27.5 59.5 Thousand
24 Nov, 1987 27.38 27.5 27.25 27.38 79.9 Thousand
23 Nov, 1987 27.5 27.63 27.13 27.25 84.9 Thousand
20 Nov, 1987 27.63 27.75 27.5 27.63 58.3 Thousand
19 Nov, 1987 27.75 27.88 27.63 27.75 71 Thousand