Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1987 27.75 27.88 27.63 27.75 132 Thousand
17 Nov, 1987 27.88 28.0 27.38 27.38 60.4 Thousand
16 Nov, 1987 27.88 27.88 27.5 27.88 118.8 Thousand
13 Nov, 1987 28.13 28.13 27.75 27.88 83 Thousand
12 Nov, 1987 27.63 28.13 27.63 28.13 98.1 Thousand
11 Nov, 1987 27.75 27.88 27.38 27.38 73.7 Thousand
10 Nov, 1987 27.88 28.0 27.38 27.63 138.4 Thousand
09 Nov, 1987 28.63 28.63 28.0 28.25 91.9 Thousand
06 Nov, 1987 28.38 28.63 28.25 28.63 75.6 Thousand
05 Nov, 1987 28.25 28.38 28.13 28.25 58.7 Thousand