Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1987 27.88 27.88 27.38 27.5 63.3 Thousand
16 Dec, 1987 27.38 27.88 27.25 27.5 113 Thousand
15 Dec, 1987 27.5 27.63 27.13 27.38 75.5 Thousand
14 Dec, 1987 27.13 27.5 27.13 27.5 73.1 Thousand
11 Dec, 1987 26.88 27.13 26.75 27.0 79.1 Thousand
10 Dec, 1987 26.75 26.88 26.5 26.88 72 Thousand
09 Dec, 1987 27.0 27.13 26.63 27.0 87.4 Thousand
08 Dec, 1987 26.88 26.88 26.5 26.88 93.2 Thousand
07 Dec, 1987 26.75 26.88 26.5 26.88 58.3 Thousand
04 Dec, 1987 26.75 26.88 26.63 26.75 55 Thousand