Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 28.38 29.5 28.25 29.13 151.9 Thousand
20 Oct, 1987 26.88 28.13 26.75 27.38 237 Thousand
19 Oct, 1987 29.0 29.0 26.88 27.13 271.2 Thousand
16 Oct, 1987 30.63 30.63 29.0 29.0 244 Thousand
15 Oct, 1987 30.75 30.88 30.25 30.75 87.8 Thousand
14 Oct, 1987 31.5 31.5 30.63 31.0 65.8 Thousand
13 Oct, 1987 30.88 31.5 30.5 31.5 161.7 Thousand
12 Oct, 1987 30.75 30.88 30.5 30.88 285.1 Thousand
09 Oct, 1987 30.88 31.0 30.63 30.88 39.3 Thousand
08 Oct, 1987 30.88 31.0 30.75 30.88 58.2 Thousand