Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 32.0 32.0 31.88 32.0 121.9 Thousand
12 Jun, 1987 31.88 32.0 31.75 32.0 184.6 Thousand
11 Jun, 1987 31.63 32.0 31.5 31.75 108.4 Thousand
10 Jun, 1987 31.0 31.75 30.88 31.75 315.1 Thousand
09 Jun, 1987 31.0 31.0 30.75 30.88 63.6 Thousand
08 Jun, 1987 30.88 31.0 30.63 31.0 105.2 Thousand
05 Jun, 1987 30.75 30.88 30.5 30.88 179.1 Thousand
04 Jun, 1987 30.5 30.63 30.38 30.63 47.6 Thousand
03 Jun, 1987 31.0 31.0 30.5 30.63 158.4 Thousand
02 Jun, 1987 31.0 31.0 30.75 31.0 55.2 Thousand