Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 31.5 31.5 30.75 31.13 58.9 Thousand
14 May, 1987 31.5 31.75 31.0 31.38 94.4 Thousand
13 May, 1987 31.5 31.5 31.0 31.38 112.6 Thousand
12 May, 1987 31.63 31.75 31.25 31.5 59.5 Thousand
11 May, 1987 31.75 31.88 31.63 31.75 70.2 Thousand
08 May, 1987 31.63 31.75 31.5 31.63 56.5 Thousand
07 May, 1987 31.88 31.88 31.5 31.75 83.6 Thousand
06 May, 1987 31.88 31.88 31.5 31.75 77.4 Thousand
05 May, 1987 30.75 32.0 30.75 31.88 382.3 Thousand
04 May, 1987 29.63 30.75 29.63 30.75 342.2 Thousand