Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 29.0 29.5 28.88 29.5 571.1 Thousand
30 Apr, 1987 30.13 30.25 30.0 30.25 163.6 Thousand
29 Apr, 1987 30.0 30.13 29.88 30.13 2.69 Million
28 Apr, 1987 30.0 30.13 29.75 30.0 2.65 Million
27 Apr, 1987 31.13 31.13 30.5 31.0 377.2 Thousand
24 Apr, 1987 31.25 31.38 31.0 31.25 284.7 Thousand
23 Apr, 1987 31.0 31.38 30.88 31.38 125.5 Thousand
22 Apr, 1987 31.5 31.75 30.88 31.13 144.3 Thousand
21 Apr, 1987 31.0 32.0 30.88 32.0 269.7 Thousand
20 Apr, 1987 30.25 31.25 30.13 31.25 179.2 Thousand