Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 29.5 30.75 29.5 30.5 290.8 Thousand
15 Apr, 1987 28.75 29.5 28.63 29.5 217.8 Thousand
14 Apr, 1987 28.5 28.75 28.5 28.75 178.1 Thousand
13 Apr, 1987 29.0 29.5 28.75 28.88 159.3 Thousand
10 Apr, 1987 28.75 29.0 28.0 29.0 284.4 Thousand
09 Apr, 1987 29.75 29.88 29.25 29.5 199.2 Thousand
08 Apr, 1987 30.25 30.38 29.63 29.75 168.8 Thousand
07 Apr, 1987 30.38 30.5 30.0 30.25 135.7 Thousand
06 Apr, 1987 30.88 31.0 30.25 30.38 158.4 Thousand
03 Apr, 1987 31.13 31.75 30.63 30.75 110 Thousand