Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 27.5 27.75 27.38 27.63 99.5 Thousand
19 Jun, 1986 27.13 27.63 27.0 27.5 121.1 Thousand
18 Jun, 1986 27.13 27.25 26.88 27.13 159.9 Thousand
17 Jun, 1986 27.0 27.38 26.88 27.25 114.9 Thousand
16 Jun, 1986 27.25 27.38 26.88 27.0 195.5 Thousand
13 Jun, 1986 27.0 27.13 26.75 27.0 123.9 Thousand
12 Jun, 1986 26.88 27.0 26.75 26.75 133.1 Thousand
11 Jun, 1986 27.13 27.13 26.75 26.75 325.3 Thousand
10 Jun, 1986 27.38 27.5 26.5 27.0 344.1 Thousand
09 Jun, 1986 27.38 27.63 27.13 27.5 150.5 Thousand