Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 27.5 27.75 27.5 27.63 94.8 Thousand
05 Jun, 1986 27.5 27.63 27.25 27.5 80 Thousand
04 Jun, 1986 27.38 27.63 27.13 27.38 113.9 Thousand
03 Jun, 1986 27.63 27.63 27.25 27.38 128.7 Thousand
02 Jun, 1986 27.63 27.75 27.5 27.5 118 Thousand
30 May, 1986 27.75 27.88 27.63 27.63 86.3 Thousand
29 May, 1986 28.0 28.0 27.5 27.75 114.7 Thousand
28 May, 1986 27.63 28.13 27.63 27.88 216.2 Thousand
27 May, 1986 27.5 27.63 27.25 27.63 314.4 Thousand
23 May, 1986 27.63 27.63 27.38 27.5 103.8 Thousand