Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 27.5 27.63 27.38 27.5 142.2 Thousand
21 May, 1986 27.63 27.75 27.38 27.5 213.4 Thousand
20 May, 1986 27.88 27.88 27.38 27.63 122.6 Thousand
19 May, 1986 27.88 27.88 27.63 27.75 227.8 Thousand
16 May, 1986 28.0 28.0 27.5 27.63 113.9 Thousand
15 May, 1986 28.38 28.38 28.0 28.0 83.1 Thousand
14 May, 1986 28.13 28.75 28.13 28.38 136.2 Thousand
13 May, 1986 28.13 28.38 28.0 28.0 118.2 Thousand
12 May, 1986 28.0 28.5 28.0 28.0 111.1 Thousand
09 May, 1986 28.5 28.5 28.0 28.0 226.8 Thousand