Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 71.14 71.36 70.19 70.65 1.06 Million
07 Jan, 2022 70.13 71.47 69.75 70.8 749.7 Thousand
06 Jan, 2022 70.29 70.7 69.76 70.12 668.7 Thousand
05 Jan, 2022 68.26 70.4 67.5 69.85 960.5 Thousand
04 Jan, 2022 69.79 70.5 69.62 69.65 820.7 Thousand
03 Jan, 2022 70.66 70.98 69.1 69.79 615.3 Thousand
31 Dec, 2021 70.72 71.3 70.32 70.59 600.5 Thousand
30 Dec, 2021 69.89 70.72 69.86 70.5 596.8 Thousand
29 Dec, 2021 69.76 70.08 69.58 69.87 569.7 Thousand
28 Dec, 2021 68.94 69.84 68.75 69.72 551.4 Thousand