Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 29.38 29.88 29.25 29.88 172.9 Thousand
25 Mar, 1986 29.38 29.5 29.25 29.25 101.1 Thousand
24 Mar, 1986 29.38 29.5 29.25 29.38 104.8 Thousand
21 Mar, 1986 29.0 29.38 29.0 29.13 224.2 Thousand
20 Mar, 1986 29.0 29.13 28.75 29.13 145.5 Thousand
19 Mar, 1986 28.38 29.0 28.38 28.75 161.6 Thousand
18 Mar, 1986 28.63 28.75 28.0 28.38 394.4 Thousand
17 Mar, 1986 29.38 29.5 28.25 28.38 352.7 Thousand
14 Mar, 1986 29.5 29.63 29.25 29.5 150.4 Thousand
13 Mar, 1986 29.5 29.63 29.13 29.25 508.6 Thousand