Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 31.63 31.88 31.5 31.63 317.2 Thousand
23 Apr, 1986 31.5 31.75 31.38 31.75 107.4 Thousand
22 Apr, 1986 31.63 31.75 31.25 31.75 88.9 Thousand
21 Apr, 1986 31.75 31.75 31.38 31.63 149.7 Thousand
18 Apr, 1986 31.75 31.75 31.5 31.75 138.2 Thousand
17 Apr, 1986 31.75 31.88 31.5 31.75 116.7 Thousand
16 Apr, 1986 31.25 32.0 31.25 32.0 297.3 Thousand
15 Apr, 1986 31.0 31.25 31.0 31.25 122.9 Thousand
14 Apr, 1986 30.75 31.13 30.75 30.88 114.4 Thousand
11 Apr, 1986 31.0 31.13 30.63 30.75 238.1 Thousand