Pinnacle West Capital Corp (PNW)
USD 87.38
(0.62%)
USD 87.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1986 | 31.0 | 31.25 | 30.63 | 31.0 | 116 Thousand |
| 09 Apr, 1986 | 30.5 | 31.0 | 30.38 | 31.0 | 283 Thousand |
| 08 Apr, 1986 | 29.75 | 30.25 | 29.75 | 30.25 | 418 Thousand |
| 07 Apr, 1986 | 29.88 | 30.0 | 29.75 | 29.88 | 202.7 Thousand |
| 04 Apr, 1986 | 30.25 | 30.25 | 29.88 | 30.0 | 288.6 Thousand |
| 03 Apr, 1986 | 30.25 | 30.63 | 30.13 | 30.38 | 146.7 Thousand |
| 02 Apr, 1986 | 30.0 | 30.25 | 30.0 | 30.13 | 92.8 Thousand |
| 01 Apr, 1986 | 30.0 | 30.25 | 29.88 | 30.0 | 179.4 Thousand |
| 31 Mar, 1986 | 29.88 | 30.13 | 29.75 | 30.0 | 177.9 Thousand |
| 27 Mar, 1986 | 29.75 | 29.88 | 29.13 | 29.88 | 210.6 Thousand |
POR
PORT
POST
PNC
PNNT
PNR