PPG Industries Inc (PPG)
USD 109.38
(-1.19%)
USD 109.38
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1982 | 7.84 | 8.0 | 7.78 | 7.97 | 176 Thousand |
| 12 Mar, 1982 | 7.75 | 7.84 | 7.63 | 7.84 | 336 Thousand |
| 11 Mar, 1982 | 7.44 | 7.75 | 7.38 | 7.75 | 712 Thousand |
| 10 Mar, 1982 | 7.31 | 7.44 | 7.28 | 7.44 | 656 Thousand |
| 09 Mar, 1982 | 7.38 | 7.41 | 7.25 | 7.31 | 1.92 Million |
| 08 Mar, 1982 | 7.5 | 7.53 | 7.38 | 7.38 | 560 Thousand |
| 05 Mar, 1982 | 7.56 | 7.63 | 7.5 | 7.5 | 265.6 Thousand |
| 04 Mar, 1982 | 7.63 | 7.69 | 7.53 | 7.56 | 235.2 Thousand |
| 03 Mar, 1982 | 7.72 | 7.72 | 7.56 | 7.63 | 409.6 Thousand |
| 02 Mar, 1982 | 7.75 | 7.81 | 7.69 | 7.72 | 336 Thousand |
PPL
PPT
PR
POR
PORT
POST