PPG Industries Inc (PPG)
USD 109.38
(-1.19%)
USD 109.38
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1982 | 7.84 | 7.88 | 7.75 | 7.75 | 419.2 Thousand |
| 26 Feb, 1982 | 7.81 | 7.88 | 7.78 | 7.84 | 939.2 Thousand |
| 25 Feb, 1982 | 7.81 | 7.91 | 7.81 | 7.81 | 889.6 Thousand |
| 24 Feb, 1982 | 7.84 | 7.84 | 7.69 | 7.81 | 2.14 Million |
| 23 Feb, 1982 | 7.78 | 7.88 | 7.78 | 7.84 | 182.4 Thousand |
| 22 Feb, 1982 | 7.88 | 8.09 | 7.75 | 7.78 | 1.33 Million |
| 19 Feb, 1982 | 7.91 | 7.94 | 7.78 | 7.88 | 192 Thousand |
| 18 Feb, 1982 | 7.91 | 7.91 | 7.75 | 7.91 | 363.2 Thousand |
| 17 Feb, 1982 | 7.94 | 8.0 | 7.84 | 7.91 | 233.6 Thousand |
| 16 Feb, 1982 | 7.91 | 7.94 | 7.75 | 7.94 | 512 Thousand |
PPL
PPT
PR
POR
PORT
POST