PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 7.81 7.91 7.75 7.91 304 Thousand
11 Feb, 1982 8.16 8.16 7.72 7.81 480 Thousand
10 Feb, 1982 8.16 8.16 8.06 8.16 596.8 Thousand
09 Feb, 1982 8.19 8.19 8.06 8.16 203.2 Thousand
08 Feb, 1982 8.5 8.5 8.31 8.31 721.6 Thousand
05 Feb, 1982 8.31 8.59 8.28 8.59 353.6 Thousand
04 Feb, 1982 8.28 8.31 8.19 8.31 222.4 Thousand
03 Feb, 1982 8.25 8.28 8.16 8.28 523.2 Thousand
02 Feb, 1982 8.19 8.25 8.03 8.25 283.2 Thousand
01 Feb, 1982 8.31 8.31 8.13 8.19 243.2 Thousand