PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 8.72 8.75 8.56 8.63 291.2 Thousand
14 Jan, 1982 8.72 8.72 8.63 8.72 177.6 Thousand
13 Jan, 1982 8.81 8.88 8.69 8.75 507.2 Thousand
12 Jan, 1982 8.75 8.84 8.63 8.81 358.4 Thousand
11 Jan, 1982 9.06 9.06 8.75 8.75 5.38 Million
08 Jan, 1982 9.19 9.25 9.03 9.06 228.8 Thousand
07 Jan, 1982 9.31 9.34 9.13 9.19 408 Thousand
06 Jan, 1982 9.31 9.31 9.16 9.31 336 Thousand
05 Jan, 1982 9.44 9.44 9.19 9.31 278.4 Thousand
04 Jan, 1982 9.44 9.47 9.34 9.47 728 Thousand