PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 11.72 11.72 11.31 11.5 332.8 Thousand
25 Jun, 1981 11.75 11.84 11.69 11.75 192 Thousand
24 Jun, 1981 11.88 11.91 11.63 11.75 224 Thousand
23 Jun, 1981 11.84 11.97 11.78 11.88 195.2 Thousand
22 Jun, 1981 11.81 11.94 11.75 11.84 363.2 Thousand
19 Jun, 1981 12.0 12.0 11.75 11.81 196.8 Thousand
18 Jun, 1981 12.31 12.31 12.03 12.06 185.6 Thousand
17 Jun, 1981 12.38 12.38 12.22 12.31 256 Thousand
16 Jun, 1981 12.53 12.53 12.41 12.44 150.4 Thousand
15 Jun, 1981 12.38 12.56 12.31 12.56 233.6 Thousand